AFC 11 ( 0.10 0.92% )
บริษัท เอเซียไฟเบอร์ จำกัด (มหาชน)
Status : อัพเดท 06 ตุลาคม 2565
แสดง ราคาหุ้น “ AFC “ ย้อนหลัง
บริษัท เอเซียไฟเบอร์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
06-10-2022 | 11.00 | 11.20 | 10.90 | 11.00 | 0.10 | 0.92 | 19,700 | 217 |
05-10-2022 | 10.80 | 11.00 | 10.50 | 10.90 | 0.10 | 0.93 | 28,400 | 307 |
04-10-2022 | 11.00 | 11.20 | 10.80 | 10.80 | 0.00 | 0.00 | 18,806 | 205 |
03-10-2022 | 11.40 | 11.40 | 10.80 | 10.80 | -0.40 | -3.57 | 25,201 | 274 |
30-09-2022 | 10.70 | 11.50 | 10.70 | 11.20 | 0.30 | 2.75 | 63,525 | 713 |
29-09-2022 | 11.10 | 11.20 | 10.80 | 10.90 | -0.10 | -0.91 | 48,336 | 532 |
28-09-2022 | 11.00 | 11.20 | 10.80 | 11.00 | 0.10 | 0.92 | 11,111 | 122 |
27-09-2022 | 11.20 | 11.30 | 10.90 | 10.90 | -0.60 | -5.22 | 98,738 | 1,096 |
26-09-2022 | 11.70 | 11.70 | 11.20 | 11.50 | -0.20 | -1.71 | 79,128 | 895 |
23-09-2022 | 12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 0.00 | 14,438 | 170 |
22-09-2022 | 12.10 | 12.20 | 11.70 | 11.70 | -0.20 | -1.68 | 86,905 | 1,030 |
21-09-2022 | 12.20 | 12.30 | 11.90 | 11.90 | -0.30 | -2.46 | 48,350 | 585 |
20-09-2022 | 12.20 | 12.50 | 12.20 | 12.20 | 0.00 | 0.00 | 67,900 | 838 |
19-09-2022 | 12.30 | 12.50 | 12.20 | 12.20 | 0.10 | 0.83 | 48,807 | 599 |
16-09-2022 | 12.60 | 12.70 | 12.10 | 12.10 | -0.50 | -3.97 | 138,950 | 1,717 |
15-09-2022 | 12.60 | 13.20 | 12.50 | 12.60 | -0.10 | -0.79 | 236,800 | 3,048 |
14-09-2022 | 12.60 | 12.80 | 12.50 | 12.70 | 0.00 | 0.00 | 54,600 | 690 |
13-09-2022 | 12.70 | 13.10 | 12.50 | 12.70 | 0.20 | 1.60 | 178,204 | 2,291 |
12-09-2022 | 12.80 | 12.90 | 12.50 | 12.50 | -0.20 | -1.57 | 43,100 | 546 |
09-09-2022 | 12.80 | 13.10 | 12.70 | 12.70 | 0.00 | 0.00 | 136,600 | 1,755 |
08-09-2022 | 12.80 | 14.40 | 12.70 | 12.70 | -0.20 | -1.55 | 991,860 | 13,558 |
07-09-2022 | 12.40 | 13.40 | 12.40 | 12.90 | 0.50 | 4.03 | 297,921 | 3,860 |
06-09-2022 | 12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 62,703 | 778 |
05-09-2022 | 12.30 | 12.70 | 12.10 | 12.40 | 0.10 | 0.81 | 49,700 | 618 |
02-09-2022 | 12.50 | 12.70 | 12.20 | 12.30 | -0.20 | -1.60 | 113,745 | 1,413 |
01-09-2022 | 13.10 | 13.20 | 12.40 | 12.50 | -0.60 | -4.58 | 164,884 | 2,113 |
31-08-2022 | 13.40 | 13.50 | 13.00 | 13.10 | -0.30 | -2.24 | 176,710 | 2,331 |
30-08-2022 | 13.50 | 13.80 | 13.30 | 13.40 | 0.00 | 0.00 | 166,702 | 2,255 |
29-08-2022 | 13.10 | 13.70 | 13.00 | 13.40 | -0.30 | -2.19 | 299,115 | 3,979 |
26-08-2022 | 14.30 | 14.60 | 13.40 | 13.70 | -0.50 | -3.52 | 567,434 | 7,914 |
25-08-2022 | 14.60 | 14.70 | 14.20 | 14.20 | 0.10 | 0.71 | 455,102 | 6,574 |
24-08-2022 | 14.90 | 15.70 | 14.10 | 14.10 | -0.60 | -4.08 | 2,280,542 | 34,182 |
23-08-2022 | 14.50 | 14.90 | 14.50 | 14.70 | 0.20 | 1.38 | 350,272 | 5,157 |
22-08-2022 | 14.30 | 15.20 | 14.20 | 14.50 | 0.20 | 1.40 | 1,419,310 | 20,892 |
19-08-2022 | 15.80 | 16.10 | 14.30 | 14.30 | -1.00 | -6.54 | 4,640,432 | 71,495 |
18-08-2022 | 14.10 | 15.80 | 13.80 | 15.30 | 1.30 | 9.29 | 13,538,886 | 205,000 |
17-08-2022 | 12.70 | 15.50 | 12.70 | 14.00 | 1.60 | 12.90 | 12,177,851 | 175,368 |
15-08-2022 | 10.80 | 13.50 | 10.80 | 13.50 | 3.10 | 29.81 | 9,461,403 | 120,428 |
12-08-2022 | 10.60 | 10.70 | 10.30 | 10.40 | 0.00 | 0.00 | 85,126 | 892 |
11-08-2022 | 10.60 | 10.70 | 10.30 | 10.40 | 0.00 | 0.00 | 85,126 | 892 |
10-08-2022 | 10.60 | 11.00 | 10.40 | 10.40 | -0.30 | -2.80 | 199,505 | 2,133 |
09-08-2022 | 10.80 | 10.90 | 10.60 | 10.70 | 0.00 | 0.00 | 186,900 | 2,000 |
08-08-2022 | 10.60 | 11.60 | 10.50 | 10.70 | 0.20 | 1.90 | 1,102,119 | 12,349 |
05-08-2022 | 10.80 | 10.80 | 10.50 | 10.50 | -0.20 | -1.87 | 102,800 | 1,092 |
04-08-2022 | 10.40 | 11.10 | 10.40 | 10.70 | 0.40 | 3.88 | 490,955 | 5,344 |
03-08-2022 | 10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 0.00 | 83,415 | 861 |
02-08-2022 | 10.30 | 11.20 | 10.30 | 10.30 | -0.10 | -0.96 | 440,501 | 4,689 |
01-08-2022 | 10.50 | 10.60 | 10.20 | 10.40 | 0.00 | 0.00 | 134,392 | 1,392 |
29-07-2022 | 10.70 | 11.00 | 10.40 | 10.40 | -0.30 | -2.80 | 327,610 | 3,510 |
28-07-2022 | 10.70 | 11.00 | 10.40 | 10.40 | -0.30 | -2.80 | 327,610 | 3,510 |
27-07-2022 | 10.70 | 11.00 | 10.40 | 10.40 | -0.30 | -2.80 | 327,610 | 3,510 |
26-07-2022 | 11.30 | 11.90 | 10.70 | 10.70 | -0.60 | -5.31 | 1,255,620 | 14,281 |
25-07-2022 | 9.80 | 12.50 | 9.65 | 11.30 | 1.50 | 15.31 | 4,899,253 | 57,139 |
22-07-2022 | 9.70 | 10.10 | 9.60 | 9.80 | 0.10 | 1.03 | 199,000 | 1,956 |
21-07-2022 | 9.80 | 9.80 | 9.50 | 9.70 | 0.05 | 0.52 | 66,516 | 640 |
20-07-2022 | 9.95 | 10.30 | 9.65 | 9.65 | 0.00 | 0.00 | 154,709 | 1,546 |
19-07-2022 | 10.00 | 10.00 | 9.40 | 9.65 | -0.30 | -3.02 | 131,100 | 1,267 |
18-07-2022 | 10.20 | 10.20 | 9.85 | 9.95 | -0.15 | -1.49 | 224,200 | 2,237 |
15-07-2022 | 10.10 | 10.30 | 9.85 | 10.10 | 0.10 | 1.00 | 93,400 | 936 |
14-07-2022 | 10.40 | 10.40 | 10.00 | 10.00 | -0.30 | -2.91 | 58,734 | 599 |
13-07-2022 | 10.40 | 10.60 | 10.20 | 10.30 | -0.10 | -0.96 | 86,300 | 902 |
12-07-2022 | 10.40 | 10.60 | 10.20 | 10.30 | -0.10 | -0.96 | 86,300 | 902 |
11-07-2022 | 10.30 | 10.80 | 10.30 | 10.40 | -0.10 | -0.95 | 134,400 | 1,421 |
08-07-2022 | 10.80 | 11.00 | 10.40 | 10.50 | -0.10 | -0.94 | 158,300 | 1,689 |
07-07-2022 | 10.60 | 10.80 | 10.40 | 10.60 | 0.20 | 1.92 | 148,900 | 1,584 |
06-07-2022 | 10.50 | 10.60 | 9.80 | 10.40 | 0.30 | 2.97 | 302,101 | 3,091 |
05-07-2022 | 11.00 | 11.20 | 10.10 | 10.10 | -0.60 | -5.61 | 357,200 | 3,734 |
04-07-2022 | 10.70 | 11.30 | 10.70 | 10.70 | -0.50 | -4.46 | 375,702 | 4,084 |
01-07-2022 | 10.90 | 12.00 | 10.90 | 11.20 | 0.20 | 1.82 | 508,800 | 5,827 |
30-06-2022 | 12.00 | 12.20 | 11.00 | 11.00 | -1.00 | -8.33 | 768,775 | 8,868 |
29-06-2022 | 13.20 | 13.80 | 12.00 | 12.00 | -1.00 | -7.69 | 3,040,518 | 39,802 |
28-06-2022 | 11.30 | 14.00 | 10.80 | 13.00 | 1.80 | 16.07 | 13,271,402 | 174,428 |
27-06-2022 | 10.40 | 11.30 | 10.20 | 11.20 | 0.70 | 6.67 | 1,102,129 | 11,955 |
24-06-2022 | 11.20 | 11.40 | 10.20 | 10.50 | -0.60 | -5.41 | 711,481 | 7,725 |
23-06-2022 | 10.90 | 12.20 | 10.90 | 11.10 | 0.30 | 2.78 | 1,982,471 | 22,879 |
22-06-2022 | 11.10 | 12.00 | 10.70 | 10.80 | -0.20 | -1.82 | 1,436,912 | 16,258 |
21-06-2022 | 12.40 | 12.40 | 11.00 | 11.00 | -1.20 | -9.84 | 503,800 | 5,844 |
20-06-2022 | 12.50 | 12.80 | 12.10 | 12.20 | -0.40 | -3.17 | 367,000 | 4,548 |
17-06-2022 | 12.10 | 13.50 | 12.00 | 12.60 | 0.20 | 1.61 | 745,900 | 9,551 |
16-06-2022 | 14.10 | 14.20 | 12.30 | 12.40 | -1.40 | -10.14 | 638,932 | 8,421 |
15-06-2022 | 14.90 | 15.10 | 13.50 | 13.80 | -1.60 | -10.39 | 1,868,671 | 27,054 |
14-06-2022 | 12.20 | 15.80 | 12.00 | 15.40 | 3.20 | 26.23 | 6,995,455 | 99,488 |
13-06-2022 | 14.60 | 15.00 | 11.80 | 12.20 | -3.00 | -19.74 | 1,488,552 | 20,200 |
10-06-2022 | 15.40 | 16.20 | 14.90 | 15.20 | 0.00 | 0.00 | 3,548,545 | 55,538 |
09-06-2022 | 15.40 | 17.90 | 14.50 | 15.20 | 0.00 | 0.00 | 15,296,976 | 248,901 |
08-06-2022 | 13.90 | 17.40 | 12.40 | 15.20 | 1.80 | 13.43 | 19,523,092 | 312,536 |
07-06-2022 | 14.20 | 14.60 | 13.10 | 13.40 | -0.60 | -4.29 | 2,211,545 | 30,768 |
06-06-2022 | 13.10 | 14.60 | 12.70 | 14.00 | 1.40 | 11.11 | 6,398,616 | 87,911 |
03-06-2022 | 13.80 | 14.00 | 11.50 | 12.60 | -0.90 | -6.67 | 2,169,782 | 27,316 |
02-06-2022 | 13.80 | 14.00 | 11.50 | 12.60 | -0.90 | -6.67 | 2,169,782 | 27,316 |
01-06-2022 | 16.50 | 18.80 | 13.50 | 13.50 | -1.30 | -8.78 | 10,472,186 | 173,321 |
31-05-2022 | 11.70 | 14.80 | 11.60 | 14.80 | 3.40 | 29.82 | 12,756,557 | 180,537 |
30-05-2022 | 11.70 | 12.30 | 11.00 | 11.40 | -0.30 | -2.56 | 1,599,302 | 18,672 |
27-05-2022 | 10.30 | 12.30 | 10.20 | 11.70 | 1.50 | 14.71 | 2,409,926 | 27,878 |
26-05-2022 | 10.70 | 10.90 | 10.00 | 10.20 | -0.40 | -3.77 | 135,941 | 1,402 |
25-05-2022 | 11.20 | 11.30 | 10.30 | 10.60 | -0.40 | -3.64 | 367,855 | 3,979 |
24-05-2022 | 12.50 | 15.60 | 10.90 | 11.00 | -1.10 | -9.09 | 2,678,269 | 34,669 |
23-05-2022 | 9.60 | 12.10 | 9.50 | 12.10 | 2.75 | 29.41 | 739,932 | 8,831 |
20-05-2022 | 9.55 | 9.80 | 9.05 | 9.35 | 0.15 | 1.63 | 7,934 | 74 |
19-05-2022 | 9.70 | 9.70 | 9.05 | 9.20 | -0.25 | -2.65 | 28,501 | 266 |
18-05-2022 | 9.00 | 9.70 | 9.00 | 9.45 | 0.50 | 5.59 | 26,100 | 246 |
17-05-2022 | 9.00 | 9.00 | 8.95 | 8.95 | -0.10 | -1.10 | 2,900 | 26 |
16-05-2022 | 9.35 | 9.35 | 9.00 | 9.05 | -0.05 | -0.55 | 700 | 6 |
13-05-2022 | 9.35 | 9.35 | 9.00 | 9.05 | -0.05 | -0.55 | 700 | 6 |
12-05-2022 | 9.00 | 9.25 | 9.00 | 9.10 | 0.10 | 1.11 | 1,021 | 9 |
11-05-2022 | 9.05 | 9.25 | 8.95 | 9.00 | -0.30 | -3.23 | 6,300 | 57 |
10-05-2022 | 9.00 | 9.95 | 9.00 | 9.30 | 0.25 | 2.76 | 1,400 | 13 |
09-05-2022 | 9.35 | 9.35 | 9.00 | 9.05 | -0.05 | -0.55 | 1,400 | 13 |
06-05-2022 | 9.10 | 9.15 | 9.00 | 9.10 | -0.25 | -2.67 | 1,300 | 12 |
05-05-2022 | 9.45 | 9.45 | 9.00 | 9.35 | 0.20 | 2.19 | 1,200 | 11 |
04-05-2022 | 9.15 | 9.20 | 9.10 | 9.15 | 0.10 | 1.10 | 1,600 | 15 |
03-05-2022 | 9.15 | 9.20 | 9.10 | 9.15 | 0.10 | 1.10 | 1,600 | 15 |
02-05-2022 | 9.05 | 9.50 | 8.95 | 9.05 | 0.00 | 0.00 | 1,300 | 12 |
29-04-2022 | 9.05 | 9.50 | 8.95 | 9.05 | 0.00 | 0.00 | 1,300 | 12 |
28-04-2022 | 9.10 | 9.20 | 9.00 | 9.05 | -0.05 | -0.55 | 10,300 | 93 |
27-04-2022 | 9.15 | 9.30 | 9.10 | 9.10 | 0.00 | 0.00 | 4,600 | 42 |
26-04-2022 | 9.75 | 9.75 | 9.10 | 9.10 | -0.80 | -8.08 | 8,801 | 81 |
26-04-2022 | 8.00 | 10.00 | 8.00 | 9.90 | -0.10 | -1.00 | 13,802 | 121 |
25-04-2022 | 8.00 | 10.00 | 8.00 | 9.90 | -0.10 | -1.00 | 13,802 | 121 |
22-04-2022 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20 | 2.04 | 1,100 | 11 |
21-04-2022 | 9.90 | 9.90 | 9.75 | 9.80 | 0.10 | 1.03 | 2,300 | 23 |
20-04-2022 | 9.70 | 9.70 | 9.55 | 9.70 | 0.05 | 0.52 | 400 | 4 |
19-04-2022 | 9.60 | 9.65 | 9.60 | 9.65 | -0.05 | -0.52 | 400 | 4 |
18-04-2022 | 9.85 | 9.90 | 9.65 | 9.70 | 0.35 | 3.74 | 1,201 | 12 |
15-04-2022 | 9.40 | 9.40 | 9.35 | 9.35 | 0.10 | 1.08 | 200 | 2 |
14-04-2022 | 9.40 | 9.40 | 9.35 | 9.35 | 0.10 | 1.08 | 200 | 2 |
13-04-2022 | 9.40 | 9.40 | 9.35 | 9.35 | 0.10 | 1.08 | 200 | 2 |
12-04-2022 | 9.40 | 9.40 | 9.35 | 9.35 | 0.10 | 1.08 | 200 | 2 |
11-04-2022 | 9.25 | 9.45 | 9.25 | 9.25 | 0.05 | 0.54 | 800 | 7 |
08-04-2022 | 9.40 | 9.40 | 6.60 | 9.20 | -0.10 | -1.08 | 2,360 | 20 |
07-04-2022 | 9.35 | 9.35 | 9.30 | 9.30 | -0.10 | -1.06 | 1,500 | 14 |
06-04-2022 | 9.35 | 9.50 | 9.30 | 9.40 | 0.00 | 0.00 | 4,600 | 43 |
05-04-2022 | 9.35 | 9.50 | 9.30 | 9.40 | 0.00 | 0.00 | 4,600 | 43 |
04-04-2022 | 9.40 | 9.55 | 9.30 | 9.40 | -0.10 | -1.05 | 2,208 | 21 |
01-04-2022 | 9.45 | 9.50 | 9.45 | 9.50 | 0.05 | 0.53 | 800 | 8 |
31-03-2022 | 9.40 | 9.45 | 9.40 | 9.45 | -0.05 | -0.53 | 283 | 3 |
30-03-2022 | 9.55 | 9.55 | 9.30 | 9.50 | 0.00 | 0.00 | 2,900 | 27 |
29-03-2022 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 6,611 | 63 |
28-03-2022 | 9.85 | 9.85 | 9.50 | 9.50 | -0.40 | -4.04 | 8,100 | 78 |
25-03-2022 | 9.95 | 10.00 | 9.80 | 9.90 | 0.00 | 0.00 | 610 | 6 |
24-03-2022 | 9.95 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 | 500 | 5 |
23-03-2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 | 0 |
22-03-2022 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 | -0.50 | 300 | 3 |
21-03-2022 | 9.80 | 10.00 | 9.80 | 10.00 | 0.25 | 2.56 | 600 | 6 |
18-03-2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6 | 0 |
17-03-2022 | 9.85 | 9.85 | 9.75 | 9.75 | -0.25 | -2.50 | 700 | 7 |
16-03-2022 | 9.95 | 10.00 | 9.95 | 10.00 | 0.10 | 1.01 | 200 | 2 |
15-03-2022 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05 | 0.51 | 100 | 1 |
14-03-2022 | 9.85 | 9.85 | 9.75 | 9.85 | -0.05 | -0.51 | 1,560 | 15 |
11-03-2022 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10 | 1.02 | 103 | 1 |
10-03-2022 | 9.80 | 9.80 | 9.80 | 9.80 | -0.05 | -0.51 | 200 | 2 |
09-03-2022 | 9.85 | 9.85 | 9.85 | 9.85 | 0.30 | 3.14 | 940 | 9 |
08-03-2022 | 9.90 | 9.95 | 9.55 | 9.55 | -0.45 | -4.50 | 1,500 | 15 |
07-03-2022 | 9.95 | 10.00 | 9.95 | 10.00 | 0.10 | 1.01 | 1,224 | 12 |
04-03-2022 | 9.95 | 9.95 | 9.90 | 9.90 | -0.10 | -1.00 | 1,300 | 13 |
03-03-2022 | 10.00 | 10.00 | 9.90 | 10.00 | 0.05 | 0.50 | 4,820 | 48 |
01-03-2022 | 10.00 | 10.00 | 9.95 | 9.95 | -0.15 | -1.49 | 4,600 | 46 |
28-02-2022 | 10.20 | 10.70 | 10.00 | 10.10 | 0.10 | 1.00 | 2,500 | 25 |
25-02-2022 | 10.00 | 10.10 | 9.95 | 10.00 | 0.05 | 0.50 | 2,000 | 20 |
24-02-2022 | 10.20 | 10.20 | 9.95 | 9.95 | -0.25 | -2.45 | 4,401 | 44 |
23-02-2022 | 10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 0.00 | 4,300 | 43 |
22-02-2022 | 10.20 | 10.30 | 10.00 | 10.20 | -0.50 | -4.67 | 10,600 | 106 |
21-02-2022 | 10.70 | 10.70 | 10.10 | 10.70 | 0.20 | 1.90 | 2,400 | 25 |
17-02-2022 | 10.80 | 10.80 | 10.50 | 10.70 | 0.20 | 1.90 | 10,703 | 113 |
16-02-2022 | 10.80 | 10.80 | 10.50 | 10.50 | 0.10 | 0.96 | 212 | 2 |
15-02-2022 | 10.80 | 10.80 | 10.50 | 10.50 | 0.10 | 0.96 | 212 | 2 |
14-02-2022 | 10.20 | 10.40 | 10.20 | 10.40 | -0.20 | -1.89 | 200 | 2 |
11-02-2022 | 10.50 | 10.70 | 10.30 | 10.60 | 0.30 | 2.91 | 1,900 | 20 |
10-02-2022 | 10.50 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 | 1,806 | 19 |
09-02-2022 | 10.40 | 10.50 | 10.40 | 10.50 | -0.10 | -0.94 | 201 | 2 |
08-02-2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
07-02-2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
04-02-2022 | 10.40 | 10.60 | 10.40 | 10.60 | 0.10 | 0.95 | 300 | 3 |
03-02-2022 | 10.90 | 10.90 | 10.20 | 10.50 | -0.20 | -1.87 | 1,408 | 15 |
02-02-2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36 | 0 |
01-02-2022 | 10.40 | 10.70 | 10.40 | 10.70 | -0.10 | -0.93 | 811 | 9 |
28-01-2022 | 11.00 | 11.00 | 10.50 | 10.80 | 0.20 | 1.89 | 601 | 6 |
27-01-2022 | 10.20 | 10.70 | 10.20 | 10.60 | 0.10 | 0.95 | 4,601 | 48 |
26-01-2022 | 10.70 | 10.70 | 10.40 | 10.50 | -0.10 | -0.94 | 300 | 3 |
25-01-2022 | 10.60 | 10.60 | 10.60 | 10.60 | 0.10 | 0.95 | 170 | 2 |
24-01-2022 | 10.30 | 10.70 | 10.30 | 10.50 | -0.30 | -2.78 | 814 | 9 |
แสดง ราคาหุ้น AFC ย้อนหลัง บริษัท เอเซียไฟเบอร์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด